Italia markets close in 3 hours 45 minutes
FTSE MIB
33.556,80 +336,49 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 06:30AM CDT. Mercato aperto.
Opzioni d'acquisto
16 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 4 | 2,831 | 10.00 | 0.02 | 0.00 | - | 645 | 1,335 |
| 7.75 | 0.00 | - | 3 | 1,937 | 10.50 | 0.02 | 0.00 | - | 618 | 633 |
| 7.09 | 0.00 | - | 12 | 4,387 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
| 6.31 | 0.00 | - | 350 | 353 | 11.50 | 0.04 | 0.00 | - | 20 | 71 |
| 6.22 | 0.00 | - | 18 | 267 | 12.00 | 0.04 | 0.00 | - | 1 | 778 |
| 5.85 | 0.00 | - | 3 | 179 | 12.50 | 0.07 | 0.00 | - | 115 | 1,950 |
| 5.38 | 0.00 | - | 109 | 549 | 13.00 | 0.10 | 0.00 | - | 25 | 370 |
| 4.95 | 0.00 | - | 12 | 154 | 13.50 | 0.17 | 0.00 | - | 30 | 1,655 |
| 4.57 | 0.00 | - | 101 | 604 | 14.00 | 0.26 | 0.00 | - | 10 | 12,755 |
| 4.19 | 0.00 | - | 2 | 117 | 14.50 | 0.41 | 0.00 | - | 1 | 5,661 |
| 3.95 | 0.00 | - | 38 | 882 | 15.00 | 0.57 | 0.00 | - | 11 | 33,828 |
| 3.25 | 0.00 | - | 52 | 463 | 16.00 | 1.01 | 0.00 | - | 61 | 29,213 |
| 2.91 | 0.00 | - | 3 | 606 | 17.00 | 1.61 | 0.00 | - | 2,056 | 61,786 |
| 2.58 | 0.00 | - | 11,054 | 20,203 | 18.00 | 2.19 | 0.00 | - | 11,083 | 42,740 |
| 2.24 | 0.00 | - | 12,022 | 18,946 | 19.00 | 2.90 | 0.00 | - | 36 | 19,336 |
| 2.01 | 0.00 | - | 14 | 69,251 | 20.00 | 3.64 | 0.00 | - | 32 | 17,929 |
| 1.81 | 0.00 | - | 3 | 3,052 | 21.00 | 4.40 | 0.00 | - | 2 | 3,295 |
| 1.59 | 0.00 | - | 3,002 | 4,282 | 22.00 | 5.20 | 0.00 | - | 2 | 554 |
| 1.50 | 0.00 | - | 6 | 2,724 | 23.00 | 6.10 | 0.00 | - | 3 | 1,963 |
| 1.35 | 0.00 | - | 20 | 466 | 24.00 | 6.95 | 0.00 | - | 10 | 407 |
| 1.31 | 0.00 | - | 26 | 25,985 | 25.00 | 7.80 | 0.00 | - | 2 | 622 |
| 1.15 | 0.00 | - | 2 | 971 | 26.00 | 8.71 | 0.00 | - | 2 | 203 |
| 1.07 | 0.00 | - | 11 | 752 | 27.00 | 9.60 | 0.00 | - | 1 | 54 |
| 1.01 | 0.00 | - | 503 | 1,289 | 28.00 | 10.55 | 0.00 | - | 1 | 128 |
| 0.89 | 0.00 | - | 10 | 237 | 29.00 | 11.80 | 0.00 | - | 3 | 7 |
| 0.86 | 0.00 | - | 1 | 6,038 | 30.00 | 12.35 | 0.00 | - | 9 | 29 |
| 0.80 | 0.00 | - | 1 | 1,626 | 31.00 | 13.00 | 0.00 | - | 15 | 22 |
| 0.80 | 0.00 | - | 8 | 299 | 32.00 | 14.35 | 0.00 | - | 1 | 20 |
| 0.68 | 0.00 | - | 1 | 367 | 33.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 81 | 34.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1,008 | 7,902 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 4 | 214 | 36.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 23,755 | 24,831 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 540 | 38.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10,476 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 1,758 | 40.00 | 20.55 | 0.00 | - | 4 | 25 |
| 0.44 | 0.00 | - | 15 | 100,956 | 42.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 5,775 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
| 0.34 | 0.00 | - | 20 | 941 | 47.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 314 | 7,339 | 50.00 | 31.57 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 5,042 | 5,959 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5,000 | 6,424 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 13,482 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3,234 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 676 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5,000 | 5,678 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 500 | 1,366 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 16 | 1,646 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
| 0.09 | 0.00 | - | 50 | 103 | 120.00 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
| 0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,177 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.